Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.903	10.06	9.903	9.971	341,819	+0.11(+1.11%)
Jan 28, 2010	9.916	9.954	9.719	9.861	162,794	-0.04(-0.38%)
Jan 27, 2010	9.679	9.903	9.679	9.899	181,341	+0.19(+1.96%)
Jan 26, 2010	9.717	9.772	9.692	9.709	398,807	-0.06(-0.65%)
Jan 25, 2010	10.04	10.04	9.717	9.772	480,815	-0.25(-2.45%)
Jan 22, 2010	10.14	10.21	9.979	10.02	248,055	-0.21(-2.06%)
Jan 21, 2010	10.50	10.63	10.20	10.23	361,945	-0.24(-2.26%)
Jan 20, 2010	10.61	10.73	10.39	10.47	242,462	-0.25(-2.29%)
Jan 19, 2010	10.43	10.71	10.27	10.71	207,692	+0.26(+2.51%)
Jan 15, 2010	10.69	10.45	10.45	10.45	708,174	-0.19(-1.79%)
Jan 14, 2010	10.46	10.74	10.37	10.64	396,241	+0.18(+1.74%)
Jan 13, 2010	10.30	10.48	10.21	10.46	300,791	+0.18(+1.77%)
Jan 12, 2010	10.04	10.29	10.04	10.28	403,744	+0.21(+2.10%)
Jan 11, 2010	10.11	10.14	10.03	10.06	208,913	-0.03(-0.29%)
Jan 08, 2010	10.05	10.13	10.03	10.09	150,179	+0.00(+0.04%)
Jan 07, 2010	10.06	10.12	9.971	10.09	719,644	+0.02(+0.17%)
Jan 06, 2010	10.07	10.10	10.03	10.07	306,862	+0.01(+0.08%)
Jan 05, 2010	9.967	10.07	9.853	10.06	405,335	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.