Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.46	14.56	14.44	14.56	5,409,166	+0.01(+0.06%)
Oct 28, 2010	14.46	14.55	14.38	14.55	6,728,012	-0.12(-0.83%)
Oct 27, 2010	14.87	14.92	14.64	14.67	5,196,994	-0.35(-2.31%)
Oct 25, 2010	15.01	15.09	14.97	15.01	5,511,454	-0.02(-0.13%)
Oct 22, 2010	14.87	15.07	14.85	15.03	4,492,641	+0.00(+0.02%)
Oct 21, 2010	15.08	15.10	14.90	15.03	3,936,352	-0.19(-1.25%)
Oct 20, 2010	15.02	15.26	15.01	15.22	3,592,463	+0.29(+1.97%)
Oct 19, 2010	15.03	15.12	14.85	14.93	4,446,484	-0.50(-3.27%)
Oct 18, 2010	15.35	15.43	15.33	15.43	2,282,474	+0.09(+0.58%)
Oct 15, 2010	15.41	15.42	15.23	15.34	3,042,826	-0.02(-0.13%)
Oct 14, 2010	15.33	15.41	15.31	15.36	3,764,229	+0.11(+0.70%)
Oct 13, 2010	15.25	15.31	15.21	15.26	3,264,653	+0.08(+0.55%)
Oct 12, 2010	15.08	15.19	15.00	15.17	3,969,012	+0.07(+0.50%)
Oct 11, 2010	15.15	15.17	15.06	15.10	1,807,862	+0.03(+0.19%)
Oct 08, 2010	15.07	15.09	14.97	15.07	2,210,410	+0.10(+0.66%)
Oct 07, 2010	15.06	15.07	14.94	14.97	2,923,596	+0.12(+0.80%)
Oct 06, 2010	14.75	14.87	14.75	14.85	2,645,670	-0.05(-0.31%)
Oct 05, 2010	14.81	14.95	14.80	14.90	1,733	+0.21(+1.45%)
Oct 04, 2010	14.68	14.75	14.64	14.69	2,881,779	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.