Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.46 -0.47 (-2.14%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.17	25.32	25.12	25.24	128,393	+0.03(+0.11%)
Oct 28, 2010	25.08	25.26	25.06	25.21	120,091	+0.29(+1.16%)
Oct 27, 2010	25.01	25.07	24.69	24.92	210,553	-0.02(-0.10%)
Oct 25, 2010	25.05	25.13	24.90	24.94	172,357	-0.10(-0.41%)
Oct 22, 2010	24.96	25.09	24.95	25.05	67,428	+0.27(+1.09%)
Oct 21, 2010	24.88	24.98	24.59	24.78	207,310	-0.19(-0.78%)
Oct 20, 2010	24.58	25.03	24.56	24.97	135,577	+0.24(+0.98%)
Oct 19, 2010	24.89	25.01	24.64	24.73	158,258	-0.59(-2.33%)
Oct 18, 2010	25.23	25.33	25.16	25.32	83,647	+0.12(+0.47%)
Oct 15, 2010	25.37	25.37	25.08	25.20	171,209	-0.18(-0.72%)
Oct 14, 2010	25.31	25.42	25.26	25.38	512,191	+0.50(+2.01%)
Oct 13, 2010	25.01	25.10	24.87	24.88	135,086	+0.00(+0.00%)
Oct 12, 2010	24.60	24.96	24.49	24.88	117,519	+0.15(+0.59%)
Oct 11, 2010	24.76	24.85	24.70	24.74	66,686	-0.23(-0.92%)
Oct 08, 2010	24.97	24.98	24.65	24.97	158,961	+0.23(+0.93%)
Oct 07, 2010	24.50	24.76	24.32	24.74	405,689	+0.36(+1.50%)
Oct 06, 2010	24.27	24.55	24.26	24.37	249,395	-0.21(-0.87%)
Oct 05, 2010	24.75	24.78	24.49	24.59	734,786	+0.02(+0.10%)
Oct 04, 2010	24.62	24.73	24.45	24.56	213,909	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.