Indicators

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.92	11.05	10.90	11.01	203,242	+0.06(+0.55%)
Oct 28, 2010	11.00	11.09	10.92	10.95	178,412	+0.03(+0.23%)
Oct 27, 2010	11.04	11.10	10.88	10.92	477,226	-0.29(-2.55%)
Oct 25, 2010	11.36	11.36	11.17	11.21	147,022	-0.06(-0.57%)
Oct 22, 2010	11.21	11.29	11.13	11.27	241,419	+0.06(+0.57%)
Oct 21, 2010	11.38	11.40	11.05	11.21	640,220	-0.09(-0.79%)
Oct 20, 2010	11.33	11.45	11.13	11.30	291,954	+0.03(+0.26%)
Oct 19, 2010	11.42	11.54	11.23	11.27	559,930	-0.24(-2.11%)
Oct 18, 2010	11.51	11.52	11.44	11.51	328,944	+0.02(+0.19%)
Oct 15, 2010	11.60	11.65	11.49	11.49	397,842	+0.02(+0.19%)
Oct 14, 2010	11.41	11.71	11.41	11.47	330,548	+0.03(+0.22%)
Oct 13, 2010	11.50	11.50	11.38	11.44	256,222	-0.02(-0.19%)
Oct 12, 2010	11.51	11.56	11.38	11.47	283,037	-0.10(-0.89%)
Oct 11, 2010	11.56	11.66	11.51	11.57	106,417	+0.03(+0.26%)
Oct 08, 2010	11.46	11.59	11.34	11.54	165,968	+0.07(+0.59%)
Oct 07, 2010	11.43	11.48	11.31	11.47	205,647	+0.13(+1.17%)
Oct 06, 2010	11.27	11.43	11.27	11.34	112,019	-0.07(-0.60%)
Oct 05, 2010	11.23	11.44	11.17	11.41	203,103	+0.28(+2.53%)
Oct 04, 2010	11.27	11.32	11.07	11.13	185,837	-0.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.