Indicators

Financial ETF Vanguard (NY: VFH )

101.53 +0.25 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.77	22.87	22.74	22.83	143,130	+0.00(+0.00%)
Oct 28, 2010	22.99	23.02	22.71	22.83	144,358	-0.05(-0.20%)
Oct 27, 2010	22.76	22.91	22.73	22.88	102,670	+0.05(+0.20%)
Oct 25, 2010	23.10	23.14	22.81	22.83	154,503	-0.08(-0.36%)
Oct 22, 2010	22.94	23.00	22.82	22.91	83,540	+0.02(+0.10%)
Oct 21, 2010	23.04	23.16	22.77	22.89	74,948	-0.05(-0.23%)
Oct 20, 2010	22.72	23.03	22.58	22.94	193,047	+0.25(+1.10%)
Oct 19, 2010	22.80	23.11	22.60	22.70	120,695	-0.27(-1.19%)
Oct 18, 2010	22.44	22.98	22.44	22.97	190,358	+0.47(+2.08%)
Oct 15, 2010	22.93	22.94	22.40	22.50	188,320	-0.33(-1.42%)
Oct 14, 2010	23.05	23.05	22.66	22.82	186,149	-0.36(-1.53%)
Oct 13, 2010	23.29	23.37	23.10	23.18	214,154	+0.07(+0.29%)
Oct 12, 2010	22.78	23.14	22.73	23.11	146,006	+0.23(+1.02%)
Oct 11, 2010	22.94	22.94	22.82	22.88	67,841	+0.00(+0.00%)
Oct 08, 2010	22.88	22.93	22.76	22.88	137,974	+0.05(+0.20%)
Oct 07, 2010	23.01	23.08	22.73	22.83	93,750	-0.08(-0.33%)
Oct 06, 2010	22.96	23.01	22.86	22.91	112,742	-0.02(-0.10%)
Oct 05, 2010	22.63	22.99	22.48	22.93	252,316	+0.48(+2.12%)
Oct 04, 2010	22.52	22.69	22.34	22.45	105,058	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.