Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.00	23.35	22.97	23.19	6,935,132	+0.25(+1.07%)
Feb 25, 2010	22.55	22.99	22.37	22.94	7,218,789	+0.24(+1.05%)
Feb 24, 2010	22.67	22.82	22.53	22.71	5,344,090	+0.18(+0.82%)
Feb 23, 2010	22.89	22.95	22.47	22.52	4,501,269	-0.46(-2.02%)
Feb 22, 2010	23.18	23.18	22.81	22.99	3,823,351	-0.11(-0.47%)
Feb 19, 2010	22.97	23.12	22.80	23.09	4,570,335	+0.04(+0.18%)
Feb 18, 2010	23.03	23.19	22.97	23.05	3,800,873	+0.01(+0.06%)
Feb 17, 2010	23.00	23.07	22.67	23.04	4,611,718	+0.14(+0.63%)
Feb 16, 2010	22.94	22.99	22.66	22.90	5,605,441	+0.11(+0.48%)
Feb 12, 2010	22.57	22.79	22.79	22.79	5,389,590	+0.09(+0.39%)
Feb 11, 2010	22.58	22.77	22.22	22.70	6,685,545	+0.74(+3.39%)
Feb 10, 2010	22.21	22.25	21.86	21.95	4,081,655	-0.33(-1.47%)
Feb 09, 2010	22.18	22.48	22.09	22.28	3,495,767	+0.19(+0.85%)
Feb 08, 2010	22.10	22.28	21.99	22.09	4,112,326	-0.07(-0.32%)
Feb 05, 2010	22.04	22.18	21.77	22.17	6,168,916	-0.09(-0.40%)
Feb 04, 2010	23.00	23.00	22.22	22.25	7,827,508	-0.76(-3.29%)
Feb 03, 2010	23.33	23.34	22.87	23.01	4,444,862	-0.37(-1.58%)
Feb 02, 2010	23.05	23.50	22.99	23.38	7,550,847	+0.59(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.