Indicators

Natl Oilwell Varco (NY: NOV )

19.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.99	33.12	32.59	33.06	5,110,822	+0.23(+0.69%)
Feb 25, 2010	32.39	32.89	31.90	32.83	7,756,876	-0.24(-0.74%)
Feb 24, 2010	32.82	33.31	32.75	33.07	6,729,826	+0.27(+0.83%)
Feb 23, 2010	33.51	33.77	32.64	32.80	7,123,108	-0.97(-2.86%)
Feb 22, 2010	34.86	34.94	33.48	33.76	7,749,447	-0.54(-1.57%)
Feb 19, 2010	33.94	34.33	33.53	34.30	7,723,710	+0.30(+0.87%)
Feb 18, 2010	33.63	34.10	33.39	34.01	5,808,345	+0.30(+0.88%)
Feb 17, 2010	33.62	33.91	33.46	33.71	6,717,233	+0.20(+0.59%)
Feb 16, 2010	33.58	33.66	33.21	33.51	6,856,860	+0.54(+1.64%)
Feb 12, 2010	32.29	32.97	32.97	32.97	8,481,063	-0.04(-0.12%)
Feb 11, 2010	32.42	33.04	32.05	33.01	7,685,548	+0.65(+2.02%)
Feb 10, 2010	32.44	32.71	31.60	32.36	7,237,840	-0.10(-0.30%)
Feb 09, 2010	32.13	33.14	32.07	32.45	10,063,900	+0.87(+2.77%)
Feb 08, 2010	32.16	32.42	31.56	31.58	8,023,512	-0.59(-1.82%)
Feb 05, 2010	32.36	32.90	31.19	32.17	10,202,946	-0.18(-0.56%)
Feb 04, 2010	33.52	33.75	32.30	32.35	10,325,652	-1.09(-3.25%)
Feb 03, 2010	33.08	34.15	32.77	33.44	11,734,294	+1.00(+3.09%)
Feb 02, 2010	32.34	32.60	31.94	32.43	6,539,712	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.