Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.184	5.212	5.047	5.184	157,759	-0.01(-0.18%)
May 27, 2010	5.042	5.193	5.023	5.193	181,403	+0.16(+3.28%)
May 26, 2010	5.023	5.141	5.014	5.028	53,034	+0.00(+0.00%)
May 25, 2010	5.005	5.099	5.000	5.028	55,249	-0.13(-2.56%)
May 24, 2010	5.089	5.184	5.056	5.160	64,306	+0.00(+0.09%)
May 21, 2010	5.170	5.179	5.089	5.155	98,265	-0.07(-1.26%)
May 20, 2010	5.137	5.231	5.089	5.221	176,217	-0.31(-5.54%)
May 19, 2010	5.726	5.773	5.481	5.528	241,370	-0.20(-3.46%)
May 18, 2010	5.697	5.905	5.664	5.726	94,622	+0.02(+0.41%)
May 17, 2010	5.655	5.815	5.603	5.702	109,304	+0.09(+1.68%)
May 14, 2010	5.608	5.905	5.523	5.608	159,395	-0.27(-4.65%)
May 13, 2010	5.457	5.928	5.066	5.881	326,407	+0.01(+0.24%)
May 12, 2010	5.853	5.909	5.796	5.867	58,723	+0.05(+0.81%)
May 11, 2010	5.848	5.886	5.792	5.820	72,194	-0.10(-1.67%)
May 10, 2010	5.942	5.975	5.829	5.919	267,894	+0.56(+10.47%)
May 07, 2010	5.419	5.481	5.325	5.358	221,128	-0.14(-2.49%)
May 06, 2010	5.631	5.749	5.419	5.495	173,893	-0.22(-3.80%)
May 05, 2010	5.754	5.763	5.645	5.711	72,858	-0.12(-2.02%)
May 04, 2010	5.985	5.985	5.740	5.829	89,368	-0.16(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.