South Jersey Industries (NY: SJI )

22.93 USD +0.25 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.95 22.36 21.95 21.95 330,358 -0.44(-1.99%)
May 27, 2010 22.42 22.82 21.99 22.39 309,316 +0.38(+1.73%)
May 26, 2010 22.01 22.17 21.58 22.01 2,160 +0.54(+2.49%)
May 25, 2010 21.36 21.51 21.04 21.48 391,750 -0.27(-1.26%)
May 24, 2010 21.96 22.08 21.49 21.75 378,726 -0.20(-0.89%)
May 21, 2010 21.62 22.23 21.44 21.95 765,216 +0.19(+0.87%)
May 20, 2010 21.75 22.14 21.71 21.75 549,368 -0.82(-3.61%)
May 19, 2010 22.57 22.77 22.39 22.57 378,404 -0.02(-0.09%)
May 18, 2010 22.79 22.92 22.42 22.59 388,450 +0.01(+0.04%)
May 17, 2010 22.58 22.77 22.17 22.58 332,826 +0.10(+0.47%)
May 14, 2010 22.48 22.58 22.28 22.48 214,394 -0.08(-0.38%)
May 13, 2010 22.27 22.67 22.25 22.56 305,056 +0.12(+0.53%)
May 12, 2010 22.08 22.64 21.93 22.44 342,032 +0.40(+1.79%)
May 11, 2010 21.87 22.24 21.82 22.05 200,280 +0.49(+2.27%)
May 10, 2010 21.11 21.61 21.08 21.55 430,090 +0.68(+3.26%)
May 07, 2010 21.59 21.77 20.70 20.88 677,004 -0.69(-3.20%)
May 06, 2010 21.83 22.00 20.58 21.57 430,402 -0.43(-1.95%)
May 05, 2010 22.38 22.38 21.84 22.00 363,594 -0.48(-2.16%)
May 04, 2010 22.71 22.71 22.27 22.48 357,820 -0.38(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.