Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.64 +0.14 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.20	38.89	38.16	38.21	14,591	+0.13(+0.35%)
Sep 29, 2010	37.76	38.10	37.75	38.08	54,081	+0.26(+0.69%)
Sep 28, 2010	38.21	38.21	37.66	37.82	51,534	-0.41(-1.07%)
Sep 27, 2010	38.63	38.63	38.23	38.23	15,992	-0.88(-2.25%)
Sep 24, 2010	39.04	39.14	38.95	39.10	69,662	+0.53(+1.37%)
Sep 23, 2010	38.21	38.77	38.21	38.58	16,446	-0.13(-0.34%)
Sep 22, 2010	38.60	38.77	38.25	38.71	60,462	-0.18(-0.47%)
Sep 21, 2010	39.69	40.04	38.87	38.89	38,133	-1.14(-2.84%)
Sep 20, 2010	40.28	40.44	40.03	40.03	56,088	-0.44(-1.08%)
Sep 17, 2010	40.47	40.54	40.16	40.47	17,322	+0.18(+0.44%)
Sep 15, 2010	39.91	40.29	39.72	40.29	24,606	+0.52(+1.30%)
Sep 14, 2010	40.25	40.27	39.72	39.77	31,099	-0.74(-1.83%)
Sep 13, 2010	41.24	41.24	40.45	40.51	44,230	-0.58(-1.42%)
Sep 10, 2010	41.09	41.34	41.01	41.09	21,363	+0.44(+1.07%)
Sep 09, 2010	40.26	40.80	40.22	40.66	29,933	+0.97(+2.45%)
Sep 08, 2010	39.58	39.94	39.51	39.69	28,041	+0.49(+1.25%)
Sep 07, 2010	39.67	39.72	39.19	39.20	59,177	-1.16(-2.89%)
Sep 03, 2010	40.72	40.75	40.25	40.36	55,450	+0.79(+1.99%)
Sep 02, 2010	39.35	39.60	39.35	39.58	37,602	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.