Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 70.83 72.03 70.82 71.49 229,089 +0.67(+0.95%)
Dec 30, 2010 70.74 71.22 70.74 70.82 170,462 -0.12(-0.17%)
Dec 29, 2010 71.21 71.32 70.78 70.94 163,395 -0.11(-0.15%)
Dec 28, 2010 71.64 71.86 70.87 71.05 136,057 -0.53(-0.74%)
Dec 27, 2010 70.63 71.63 70.47 71.58 122,212 +0.44(+0.62%)
Dec 23, 2010 71.40 71.70 71.05 71.14 162,628 -0.26(-0.36%)
Dec 22, 2010 70.29 71.81 70.18 71.40 405,782 +1.09(+1.55%)
Dec 21, 2010 70.26 70.79 69.61 70.31 478,669 +0.70(+1.01%)
Dec 20, 2010 71.91 72.06 69.39 69.61 780,081 -2.22(-3.09%)
Dec 17, 2010 71.41 72.35 70.96 71.83 461,574 +0.27(+0.38%)
Dec 16, 2010 70.50 71.56 70.01 71.56 220,797 +1.17(+1.66%)
Dec 15, 2010 71.15 72.25 70.09 70.39 429,329 -0.88(-1.23%)
Dec 14, 2010 71.41 71.70 70.92 71.27 405,391 -0.20(-0.28%)
Dec 13, 2010 72.00 72.00 70.93 71.47 719,256 -0.05(-0.07%)
Dec 10, 2010 71.31 71.55 70.32 71.52 360,184 +0.52(+0.73%)
Dec 09, 2010 71.47 71.51 70.65 71.00 251,518 +0.10(+0.14%)
Dec 08, 2010 71.17 71.57 70.48 70.90 273,338 -0.25(-0.35%)
Dec 07, 2010 71.45 72.29 70.97 71.15 420,943 +0.40(+0.57%)
Dec 06, 2010 69.40 71.10 69.21 70.75 388,072 +1.14(+1.64%)
Dec 03, 2010 68.26 69.83 68.24 69.61 256,091 +0.98(+1.43%)
Dec 02, 2010 67.16 68.97 67.14 68.63 275,505 +1.57(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.