Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 72.92 73.06 71.95 72.61 5,884,589 -0.92(-1.25%)
Mar 30, 2010 73.84 74.18 72.70 73.53 4,381,292 -0.58(-0.78%)
Mar 29, 2010 73.08 74.53 73.00 74.11 9,064,111 +1.52(+2.09%)
Mar 26, 2010 72.66 72.99 72.35 72.59 4,933,688 +0.10(+0.14%)
Mar 25, 2010 72.95 73.43 72.00 72.49 5,430,955 +0.17(+0.24%)
Mar 24, 2010 72.42 73.20 71.78 72.32 7,699,920 +0.14(+0.19%)
Mar 23, 2010 72.54 72.63 71.51 72.18 4,985,372 +0.27(+0.38%)
Mar 22, 2010 71.66 72.64 71.51 71.91 9,013,585 +1.19(+1.68%)
Mar 19, 2010 73.20 73.30 70.72 70.72 17,722,432 -0.15(-0.21%)
Mar 18, 2010 69.35 70.93 69.19 70.87 7,433,970 +1.49(+2.15%)
Mar 17, 2010 68.97 69.49 68.29 69.38 6,004,213 +0.66(+0.96%)
Mar 16, 2010 69.24 69.31 68.30 68.72 7,494,355 -0.68(-0.98%)
Mar 15, 2010 69.08 69.49 68.78 69.40 7,708,923 -0.43(-0.62%)
Mar 12, 2010 70.48 70.49 69.25 69.83 5,302,767 -0.24(-0.34%)
Mar 11, 2010 70.08 70.43 69.15 70.07 7,293,133 +0.06(+0.09%)
Mar 10, 2010 68.14 70.48 68.03 70.01 10,616,418 +2.22(+3.27%)
Mar 09, 2010 67.57 68.34 67.35 67.79 7,655,839 +0.55(+0.82%)
Mar 08, 2010 68.01 68.01 67.13 67.24 5,075,588 -0.69(-1.02%)
Mar 05, 2010 66.06 68.04 66.03 67.93 8,506,441 +2.38(+3.63%)
Mar 04, 2010 64.45 65.80 64.85 65.55 7,718,659 +1.10(+1.71%)
Mar 03, 2010 64.58 64.97 64.05 64.45 4,289,350 +0.01(+0.02%)
Mar 02, 2010 64.64 65.33 64.36 64.44 4,383,103 +0.44(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.