Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 73.80 74.48 72.26 72.43 5,601,081 -1.36(-1.84%)
Apr 29, 2010 73.00 74.00 72.67 73.79 5,201,984 +1.42(+1.96%)
Apr 28, 2010 72.95 72.99 71.34 72.37 5,699,477 -0.11(-0.15%)
Apr 27, 2010 74.65 74.93 72.23 72.48 6,048,242 -1.86(-2.50%)
Apr 26, 2010 74.58 75.29 74.14 74.34 4,023,895 -0.79(-1.05%)
Apr 23, 2010 75.04 75.68 74.55 75.13 5,198,190 -0.46(-0.61%)
Apr 22, 2010 74.46 76.00 73.68 75.59 9,088,834 +1.43(+1.93%)
Apr 21, 2010 74.16 74.65 71.51 74.16 34,225 +2.75(+3.85%)
Apr 20, 2010 71.54 71.98 70.95 71.41 6,700 +0.45(+0.63%)
Apr 19, 2010 70.27 71.28 70.16 70.96 4,203,068 +0.17(+0.24%)
Apr 16, 2010 72.10 72.10 69.88 70.79 8,075,323 -1.30(-1.80%)
Apr 15, 2010 71.34 72.61 71.34 72.09 2,943,682 +0.39(+0.54%)
Apr 14, 2010 70.83 71.76 70.81 71.70 3,495,949 +0.51(+0.72%)
Apr 13, 2010 71.54 71.69 70.50 71.19 5,079,284 -0.73(-1.02%)
Apr 12, 2010 72.15 72.57 71.80 71.92 3,666,022 -0.50(-0.69%)
Apr 09, 2010 72.26 72.66 71.81 72.42 3,345,780 +0.14(+0.19%)
Apr 08, 2010 71.89 72.46 71.21 72.28 3,741,638 +0.18(+0.25%)
Apr 07, 2010 72.16 72.52 71.47 72.10 6,717,077 -0.26(-0.36%)
Apr 06, 2010 71.84 73.18 71.77 72.36 5,193,801 +0.62(+0.86%)
Apr 05, 2010 72.99 73.05 70.95 71.74 9,326,214 -1.25(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.