Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.831	7.144	6.752	7.144	214,042	+0.26(+3.72%)
Oct 28, 2010	6.995	7.107	6.873	6.887	261,043	-0.10(-1.47%)
Oct 27, 2010	6.482	7.228	6.449	6.990	1,089,035	+0.31(+4.61%)
Oct 25, 2010	6.752	6.785	6.631	6.682	403,139	+0.02(+0.28%)
Oct 22, 2010	6.626	6.710	6.584	6.664	407,182	+0.00(+0.07%)
Oct 21, 2010	6.612	6.664	6.566	6.659	126,044	+0.02(+0.28%)
Oct 20, 2010	6.589	6.654	6.505	6.640	118,783	+0.09(+1.35%)
Oct 19, 2010	6.584	6.659	6.538	6.552	39,038	-0.12(-1.75%)
Oct 18, 2010	6.659	6.668	6.594	6.668	60,721	+0.00(+0.00%)
Oct 15, 2010	6.654	6.668	6.580	6.668	122,607	+0.07(+1.06%)
Oct 14, 2010	6.664	6.664	6.533	6.598	65,400	-0.05(-0.77%)
Oct 13, 2010	6.575	6.682	6.575	6.650	122,776	+0.12(+1.86%)
Oct 12, 2010	6.738	6.753	6.510	6.528	128,946	-0.22(-3.25%)
Oct 11, 2010	6.598	6.761	6.566	6.747	93,555	+0.12(+1.76%)
Oct 08, 2010	6.631	6.692	6.570	6.631	53,477	+0.04(+0.64%)
Oct 07, 2010	6.645	6.659	6.584	6.589	63,931	-0.05(-0.77%)
Oct 06, 2010	6.827	6.832	6.622	6.640	62,925	-0.21(-3.13%)
Oct 05, 2010	6.668	6.901	6.617	6.855	125,337	+0.20(+2.94%)
Oct 04, 2010	6.664	6.715	6.584	6.659	46,379	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.