Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.804 7.868 7.780 7.824 35,300 +0.02(+0.25%)
Dec 30, 2010 7.702 7.804 7.702 7.804 70,264 +0.12(+1.58%)
Dec 29, 2010 7.692 7.712 7.615 7.683 101,795 +0.06(+0.83%)
Dec 28, 2010 7.649 7.654 7.590 7.620 50,093 -0.04(-0.51%)
Dec 27, 2010 7.605 7.673 7.581 7.658 101,531 -0.01(-0.13%)
Dec 23, 2010 7.833 7.848 7.551 7.668 117,895 -0.22(-2.83%)
Dec 22, 2010 7.702 7.897 7.649 7.892 99,567 +0.19(+2.46%)
Dec 21, 2010 7.586 7.819 7.556 7.702 159,246 +0.25(+3.33%)
Dec 20, 2010 7.663 7.761 7.328 7.454 323,565 -0.20(-2.60%)
Dec 17, 2010 7.668 7.697 7.610 7.654 32,635 -0.02(-0.32%)
Dec 16, 2010 7.624 7.775 7.624 7.678 126,126 +0.01(+0.19%)
Dec 15, 2010 7.678 7.761 7.571 7.663 533,329 -0.08(-1.01%)
Dec 14, 2010 7.673 7.833 7.596 7.741 454,403 +0.07(+0.89%)
Dec 13, 2010 7.727 7.780 7.663 7.673 118,331 -0.11(-1.38%)
Dec 10, 2010 7.795 7.829 7.658 7.780 97,922 +0.02(+0.25%)
Dec 09, 2010 7.833 7.874 7.683 7.761 122,580 -0.02(-0.25%)
Dec 08, 2010 7.892 7.892 7.692 7.780 49,147 -0.14(-1.72%)
Dec 07, 2010 7.877 7.936 7.824 7.916 79,228 +0.01(+0.12%)
Dec 06, 2010 7.984 7.999 7.804 7.906 150,599 -0.08(-0.97%)
Dec 03, 2010 7.979 7.994 7.902 7.984 77,863 +0.00(+0.06%)
Dec 02, 2010 7.712 8.038 7.712 7.979 339,304 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.