Indicators

Align Technology (NQ: ALGN )

284.52 +2.14 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.30	21.00	20.29	20.83	863,111	+0.48(+2.36%)
Jan 28, 2011	20.85	20.92	20.31	20.35	1,116,708	-0.55(-2.64%)
Jan 27, 2011	19.94	21.20	19.41	20.90	1,804,730	+0.39(+1.91%)
Jan 26, 2011	19.93	20.51	19.73	20.51	1,372,284	+0.59(+2.96%)
Jan 25, 2011	19.79	20.03	19.72	19.92	649,847	-0.03(-0.15%)
Jan 24, 2011	19.94	20.41	19.87	19.95	967,502	+0.08(+0.40%)
Jan 21, 2011	20.37	20.37	19.87	19.87	801,221	-0.42(-2.07%)
Jan 20, 2011	20.42	20.58	20.05	20.29	902,342	-0.23(-1.12%)
Jan 19, 2011	20.77	20.89	20.40	20.52	1,026,310	-0.30(-1.44%)
Jan 18, 2011	20.40	20.85	20.20	20.82	786,304	+0.32(+1.56%)
Jan 14, 2011	20.50	20.57	20.35	20.50	617,233	-0.06(-0.29%)
Jan 13, 2011	20.38	20.60	20.31	20.56	359,772	+0.14(+0.69%)
Jan 12, 2011	20.50	20.80	20.36	20.42	534,871	+0.12(+0.59%)
Jan 11, 2011	20.25	20.46	20.02	20.30	847,184	+0.10(+0.50%)
Jan 10, 2011	19.95	20.29	19.62	20.20	722,243	+0.20(+1.00%)
Jan 07, 2011	19.54	20.14	19.30	20.00	1,316,945	+0.41(+2.09%)
Jan 06, 2011	19.83	20.00	19.43	19.59	531,422	-0.24(-1.21%)
Jan 05, 2011	19.45	20.10	19.34	19.83	656,112	+0.33(+1.69%)
Jan 04, 2011	20.00	20.12	19.23	19.50	475,969	-0.37(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.