Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.415	7.660	7.415	7.650	100,920	+0.22(+2.91%)
Jan 28, 2011	7.588	7.605	7.309	7.434	111,447	-0.16(-2.15%)
Jan 27, 2011	7.650	7.660	7.598	7.598	31,388	+0.00(+0.00%)
Jan 26, 2011	7.713	7.713	7.564	7.598	46,495	-0.05(-0.63%)
Jan 25, 2011	7.703	7.718	7.545	7.646	32,111	-0.13(-1.67%)
Jan 24, 2011	7.877	7.886	7.771	7.776	77,327	-0.10(-1.22%)
Jan 21, 2011	7.800	7.939	7.800	7.872	90,065	+0.07(+0.86%)
Jan 20, 2011	7.756	7.824	7.588	7.804	72,233	+0.06(+0.81%)
Jan 19, 2011	7.655	7.833	7.612	7.742	116,565	+0.13(+1.64%)
Jan 18, 2011	7.602	7.824	7.559	7.617	177,890	+0.00(+0.06%)
Jan 14, 2011	7.564	7.718	7.525	7.612	198,987	+0.04(+0.57%)
Jan 13, 2011	7.723	7.732	7.569	7.569	26,007	-0.13(-1.69%)
Jan 12, 2011	7.742	7.800	7.675	7.699	56,330	+0.00(+0.06%)
Jan 11, 2011	7.843	7.843	7.694	7.694	72,164	-0.06(-0.81%)
Jan 10, 2011	7.891	7.891	7.699	7.756	52,531	-0.13(-1.71%)
Jan 07, 2011	8.016	8.059	7.776	7.891	66,713	-0.18(-2.21%)
Jan 06, 2011	8.007	8.204	7.987	8.069	161,199	+0.12(+1.45%)
Jan 05, 2011	7.800	7.992	7.800	7.954	261,976	+0.09(+1.13%)
Jan 04, 2011	7.814	7.881	7.761	7.865	117,790	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.