Indicators

Financial ETF Vanguard (NY: VFH )

100.48 +0.39 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.48	25.67	25.47	25.61	167,797	+0.23(+0.90%)
Jan 28, 2011	25.91	26.01	25.38	25.38	251,892	-0.48(-1.85%)
Jan 27, 2011	25.64	25.87	25.64	25.86	227,966	+0.21(+0.83%)
Jan 26, 2011	25.69	25.78	25.60	25.65	175,482	+0.01(+0.03%)
Jan 25, 2011	25.53	25.66	25.37	25.64	206,632	-0.01(-0.03%)
Jan 24, 2011	25.70	25.71	25.56	25.65	248,603	-0.01(-0.03%)
Jan 21, 2011	25.67	25.77	25.57	25.66	188,039	+0.18(+0.72%)
Jan 20, 2011	25.34	25.60	25.31	25.47	181,670	+0.07(+0.27%)
Jan 19, 2011	25.82	25.86	25.36	25.41	321,513	-0.60(-2.31%)
Jan 18, 2011	26.04	26.07	25.85	26.01	568,025	-0.10(-0.38%)
Jan 14, 2011	25.70	26.14	25.66	26.11	470,518	+0.41(+1.60%)
Jan 13, 2011	25.80	25.85	25.64	25.69	371,843	-0.09(-0.35%)
Jan 12, 2011	25.67	25.79	25.64	25.79	493,569	+0.37(+1.47%)
Jan 11, 2011	25.48	25.55	25.30	25.41	647,827	+0.11(+0.45%)
Jan 10, 2011	25.22	25.36	25.09	25.30	192,533	-0.06(-0.24%)
Jan 07, 2011	25.65	25.67	25.09	25.36	292,627	-0.21(-0.83%)
Jan 06, 2011	25.77	25.78	25.55	25.57	317,801	-0.14(-0.53%)
Jan 05, 2011	25.37	25.75	25.32	25.71	354,704	+0.28(+1.11%)
Jan 04, 2011	25.66	25.66	25.25	25.43	383,523	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.