Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.259 5.259 4.976 5.035 10,358 -0.22(-4.26%)
Oct 28, 2011 5.289 5.299 5.135 5.259 31,550 -0.06(-1.12%)
Oct 27, 2011 5.090 5.378 5.090 5.319 63,008 +0.17(+3.28%)
Oct 26, 2011 5.120 5.150 5.115 5.150 25,370 +0.05(+0.98%)
Oct 25, 2011 5.130 5.130 5.035 5.100 16,874 -0.05(-1.06%)
Oct 24, 2011 5.140 5.155 5.095 5.155 5,563 -0.01(-0.29%)
Oct 21, 2011 5.145 5.194 5.080 5.170 21,155 +0.06(+1.17%)
Oct 20, 2011 5.145 5.180 5.090 5.110 280,612 -0.00(-0.10%)
Oct 19, 2011 5.100 5.189 5.055 5.115 19,338 -0.09(-1.72%)
Oct 18, 2011 4.980 5.224 4.980 5.204 26,604 +0.18(+3.56%)
Oct 17, 2011 4.956 5.069 4.901 5.025 66,326 +0.00(+0.00%)
Oct 14, 2011 5.135 5.194 4.911 5.025 33,966 -0.06(-1.17%)
Oct 13, 2011 4.980 5.189 4.930 5.085 80,230 +0.11(+2.30%)
Oct 12, 2011 4.980 5.075 4.727 4.971 15,164 -0.01(-0.30%)
Oct 11, 2011 4.776 5.180 4.776 4.985 65,816 +0.23(+4.92%)
Oct 10, 2011 4.707 4.776 4.687 4.752 30,384 +0.07(+1.49%)
Oct 07, 2011 4.612 4.757 4.602 4.682 32,738 +0.11(+2.39%)
Oct 06, 2011 4.443 4.577 4.443 4.572 7,380 +0.11(+2.57%)
Oct 05, 2011 4.339 4.559 4.339 4.458 49,621 +0.15(+3.58%)
Oct 04, 2011 4.219 4.329 4.035 4.304 67,761 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.