Indicators

Hormel Foods (NY: HRL )

35.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.39	11.40	11.33	11.34	1,226,347	-0.05(-0.48%)
Dec 29, 2011	11.29	11.43	11.29	11.39	991,689	+0.08(+0.72%)
Dec 28, 2011	11.41	11.42	11.30	11.31	1,177,678	-0.12(-1.05%)
Dec 27, 2011	11.38	11.44	11.37	11.43	878,121	+0.02(+0.20%)
Dec 23, 2011	11.35	11.42	11.32	11.41	821,769	+0.08(+0.68%)
Dec 21, 2011	11.22	11.33	11.19	11.33	1,714,097	+0.14(+1.21%)
Dec 20, 2011	11.23	11.24	11.13	11.19	1,909,394	+0.10(+0.94%)
Dec 19, 2011	11.14	11.16	11.06	11.09	2,234,222	+0.02(+0.21%)
Dec 16, 2011	11.21	11.28	11.04	11.07	4,022,883	-0.10(-0.90%)
Dec 15, 2011	11.16	11.21	11.10	11.17	2,672,098	+0.10(+0.87%)
Dec 14, 2011	11.18	11.21	11.03	11.07	2,579,149	-0.12(-1.07%)
Dec 13, 2011	11.26	11.35	11.12	11.19	3,191,627	-0.05(-0.45%)
Dec 12, 2011	11.40	11.41	11.19	11.24	2,464,331	-0.21(-1.83%)
Dec 09, 2011	11.31	11.50	11.28	11.45	2,054,441	+0.19(+1.68%)
Dec 08, 2011	11.35	11.39	11.23	11.26	2,672,013	-0.16(-1.39%)
Dec 07, 2011	11.40	11.47	11.27	11.42	12,752,008	-0.04(-0.34%)
Dec 06, 2011	11.29	11.50	11.26	11.46	2,999,071	+0.15(+1.33%)
Dec 05, 2011	11.29	11.40	10.98	11.31	4,369,592	+0.09(+0.76%)
Dec 02, 2011	11.53	11.56	11.15	11.22	7,118,233	-0.36(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.