Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.56	38.89	38.20	38.48	554,390	+0.16(+0.43%)
Feb 25, 2011	37.95	38.33	37.94	38.32	299,011	+0.58(+1.53%)
Feb 24, 2011	37.42	37.97	37.35	37.74	447,605	+0.29(+0.76%)
Feb 23, 2011	38.21	38.22	36.80	37.46	586,162	-0.81(-2.12%)
Feb 22, 2011	38.67	39.08	38.16	38.27	386,262	-0.85(-2.16%)
Feb 18, 2011	38.92	39.11	38.62	39.11	321,564	+0.27(+0.71%)
Feb 17, 2011	38.46	38.92	38.46	38.84	282,762	+0.30(+0.79%)
Feb 16, 2011	38.16	38.81	38.12	38.53	448,546	+0.52(+1.38%)
Feb 15, 2011	37.98	38.23	37.80	38.01	313,713	-0.14(-0.37%)
Feb 14, 2011	38.20	38.42	37.92	38.15	288,286	-0.02(-0.05%)
Feb 11, 2011	37.68	38.20	37.66	38.17	181,152	+0.30(+0.79%)
Feb 10, 2011	37.53	37.97	37.38	37.87	166,566	+0.19(+0.50%)
Feb 09, 2011	37.52	37.89	37.40	37.68	266,655	+0.01(+0.03%)
Feb 08, 2011	37.28	37.69	37.17	37.67	154,465	+0.34(+0.91%)
Feb 07, 2011	37.18	37.53	37.13	37.33	291,621	+0.18(+0.48%)
Feb 04, 2011	37.12	37.33	36.94	37.15	238,059	+0.10(+0.28%)
Feb 03, 2011	36.66	37.30	36.58	37.05	371,233	+0.29(+0.78%)
Feb 02, 2011	37.06	37.21	36.63	36.76	534,629	-0.43(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.