Indicators

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.021	7.025	6.909	6.975	83,628,576	-0.03(-0.39%)
Apr 28, 2011	7.121	7.135	6.976	7.002	113,641,168	-0.09(-1.24%)
Apr 27, 2011	7.056	7.116	7.033	7.090	75,969,160	+0.06(+0.86%)
Apr 26, 2011	6.983	7.076	6.921	7.030	123,046,664	+0.03(+0.39%)
Apr 25, 2011	7.101	7.109	6.987	7.002	80,609,744	-0.08(-1.12%)
Apr 21, 2011	7.118	7.118	7.035	7.082	55,146,904	+0.02(+0.24%)
Apr 20, 2011	7.025	7.116	7.023	7.064	82,272,136	+0.16(+2.25%)
Apr 19, 2011	6.881	6.919	6.798	6.909	78,177,016	+0.04(+0.60%)
Apr 18, 2011	6.904	6.918	6.766	6.867	107,314,056	-0.09(-1.27%)
Apr 15, 2011	6.976	7.026	6.945	6.956	85,037,576	-0.02(-0.25%)
Apr 14, 2011	6.997	7.037	6.931	6.973	97,917,600	-0.13(-1.87%)
Apr 13, 2011	7.085	7.178	7.057	7.106	73,542,248	+0.08(+1.18%)
Apr 12, 2011	7.028	7.114	7.002	7.023	76,318,232	-0.07(-0.97%)
Apr 11, 2011	7.033	7.132	7.025	7.092	74,137,856	+0.06(+0.86%)
Apr 08, 2011	7.083	7.090	7.000	7.032	76,797,008	-0.07(-0.93%)
Apr 07, 2011	7.144	7.222	7.094	7.097	96,675,960	-0.03(-0.39%)
Apr 06, 2011	6.976	7.144	6.968	7.125	113,983,736	+0.16(+2.36%)
Apr 05, 2011	6.975	7.045	6.947	6.961	93,510,912	-0.01(-0.12%)
Apr 04, 2011	7.023	7.063	6.945	6.969	126,464,456	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.