Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.24	41.51	39.19	40.51	2,390,440	-1.09(-2.63%)
Jun 29, 2011	41.08	41.76	40.82	41.60	1,032,036	+0.74(+1.81%)
Jun 28, 2011	40.04	41.00	39.95	40.86	461,435	+1.04(+2.61%)
Jun 27, 2011	39.79	40.09	39.52	39.82	484,257	+0.01(+0.03%)
Jun 24, 2011	39.87	40.37	39.59	39.81	611,841	+0.07(+0.18%)
Jun 23, 2011	39.53	40.04	39.21	39.74	799,084	-0.26(-0.66%)
Jun 22, 2011	40.21	40.41	39.99	40.00	803,039	-0.35(-0.86%)
Jun 21, 2011	39.95	40.43	39.88	40.35	617,219	+0.53(+1.33%)
Jun 20, 2011	39.70	39.89	39.68	39.82	546,630	+0.42(+1.07%)
Jun 17, 2011	39.58	39.72	39.26	39.40	674,511	+0.08(+0.20%)
Jun 16, 2011	39.26	39.52	39.05	39.32	527,049	+0.02(+0.05%)
Jun 15, 2011	39.90	40.41	39.26	39.30	403,292	-1.29(-3.18%)
Jun 14, 2011	39.82	40.64	39.75	40.59	312,847	+1.06(+2.69%)
Jun 13, 2011	39.51	39.80	39.35	39.52	323,961	-0.04(-0.09%)
Jun 10, 2011	40.07	40.19	39.50	39.56	212,790	-0.69(-1.72%)
Jun 09, 2011	40.29	40.37	40.01	40.25	489,580	+0.06(+0.15%)
Jun 08, 2011	40.71	40.72	40.12	40.19	322,056	-0.70(-1.70%)
Jun 07, 2011	40.84	41.01	40.70	40.89	464,491	+0.19(+0.47%)
Jun 06, 2011	41.06	41.20	40.53	40.70	403,244	-0.42(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.