Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.89	41.56	40.66	41.09	1,911,462	+0.20(+0.50%)
Jun 29, 2011	40.72	41.49	40.44	40.88	2,449,203	+0.28(+0.70%)
Jun 28, 2011	39.87	40.62	39.85	40.60	1,822,655	+0.90(+2.27%)
Jun 27, 2011	38.90	40.12	38.69	39.70	2,941,358	+0.68(+1.73%)
Jun 24, 2011	39.32	39.87	38.85	39.02	3,160,434	-0.15(-0.39%)
Jun 23, 2011	37.99	39.19	37.65	39.18	2,303,934	+0.37(+0.96%)
Jun 22, 2011	38.79	39.36	38.78	38.80	1,526,995	-0.28(-0.71%)
Jun 21, 2011	38.12	39.21	38.11	39.08	1,620,640	+1.29(+3.42%)
Jun 20, 2011	37.65	37.83	37.62	37.79	1,235,874	+0.23(+0.61%)
Jun 17, 2011	37.62	37.74	37.14	37.56	1,535,828	+0.35(+0.94%)
Jun 16, 2011	36.64	37.53	36.64	37.21	1,997,543	+0.38(+1.04%)
Jun 15, 2011	36.86	37.41	36.67	36.82	1,361,923	-1.04(-2.75%)
Jun 14, 2011	37.55	38.20	37.49	37.87	1,893,860	+1.18(+3.21%)
Jun 13, 2011	36.91	37.29	36.35	36.69	1,202,230	-0.33(-0.89%)
Jun 10, 2011	37.81	37.90	36.77	37.02	1,583,341	-1.05(-2.75%)
Jun 09, 2011	38.03	38.51	37.82	38.07	2,130,090	+0.50(+1.32%)
Jun 08, 2011	37.89	38.07	37.48	37.57	2,029,641	-0.47(-1.23%)
Jun 07, 2011	38.57	38.59	38.01	38.03	1,666,255	-0.05(-0.12%)
Jun 06, 2011	38.20	38.53	37.85	38.08	1,585,934	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.