Indicators

Papa John's Intl (NQ: PZZA )

52.38 -0.94 (-1.76%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.21	13.41	13.09	13.30	176,604	-0.00(-0.03%)
Jul 28, 2011	13.24	13.49	13.24	13.31	255,827	+0.07(+0.55%)
Jul 27, 2011	13.26	13.34	13.02	13.24	533,789	-0.09(-0.64%)
Jul 26, 2011	13.48	13.48	13.29	13.32	260,376	-0.13(-0.95%)
Jul 25, 2011	13.31	13.50	13.28	13.45	374,189	+0.06(+0.45%)
Jul 22, 2011	13.41	13.47	13.36	13.39	177,021	-0.06(-0.44%)
Jul 21, 2011	13.38	13.51	13.38	13.45	261,251	+0.06(+0.48%)
Jul 20, 2011	13.47	13.51	13.32	13.38	274,888	-0.09(-0.66%)
Jul 19, 2011	13.46	13.63	13.44	13.47	260,444	+0.05(+0.38%)
Jul 18, 2011	13.38	13.52	13.33	13.42	205,448	-0.02(-0.16%)
Jul 15, 2011	13.47	13.51	13.28	13.44	255,419	-0.02(-0.13%)
Jul 14, 2011	13.64	13.64	13.40	13.46	399,763	-0.14(-1.00%)
Jul 13, 2011	13.54	13.65	13.54	13.60	229,936	+0.10(+0.76%)
Jul 12, 2011	13.55	13.73	13.46	13.50	212,566	-0.09(-0.66%)
Jul 11, 2011	13.57	13.66	13.53	13.58	170,354	-0.08(-0.59%)
Jul 08, 2011	13.53	13.70	13.53	13.67	233,148	-0.04(-0.31%)
Jul 07, 2011	13.73	13.82	13.66	13.71	439,113	+0.04(+0.31%)
Jul 06, 2011	13.70	13.75	13.37	13.67	477,559	-0.06(-0.43%)
Jul 05, 2011	13.94	14.06	13.44	13.73	938,866	-0.68(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.