Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.97 +0.02 (+0.17%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.329	7.360	7.298	7.360	279,127	+0.07(+0.95%)
Feb 25, 2011	7.294	7.379	7.263	7.290	434,879	-0.02(-0.32%)
Feb 24, 2011	7.317	7.352	7.256	7.314	347,205	-0.01(-0.16%)
Feb 23, 2011	7.302	7.387	7.267	7.325	379,342	+0.03(+0.37%)
Feb 22, 2011	7.483	7.483	7.290	7.298	533,308	-0.21(-2.78%)
Feb 18, 2011	7.522	7.549	7.464	7.507	293,938	-0.03(-0.36%)
Feb 17, 2011	7.441	7.537	7.418	7.534	325,844	+0.08(+1.14%)
Feb 16, 2011	7.453	7.557	7.429	7.449	552,379	+0.03(+0.36%)
Feb 15, 2011	7.476	7.487	7.414	7.422	202,732	-0.02(-0.31%)
Feb 14, 2011	7.499	7.534	7.414	7.445	389,924	-0.04(-0.52%)
Feb 11, 2011	7.514	7.514	7.429	7.483	318,719	-0.02(-0.31%)
Feb 10, 2011	7.468	7.507	7.433	7.507	263,280	+0.00(+0.05%)
Feb 09, 2011	7.333	7.503	7.321	7.503	410,082	+0.14(+1.85%)
Feb 08, 2011	7.418	7.418	7.356	7.366	301,110	-0.03(-0.44%)
Feb 07, 2011	7.344	7.422	7.344	7.399	411,619	+0.02(+0.29%)
Feb 04, 2011	7.337	7.399	7.314	7.377	299,395	+0.02(+0.28%)
Feb 03, 2011	7.329	7.364	7.294	7.356	242,712	+0.01(+0.16%)
Feb 02, 2011	7.290	7.368	7.279	7.344	280,765	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.