Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.630	8.753	8.516	8.595	13,104,608	-0.12(-1.41%)
Mar 30, 2011	8.648	8.823	8.604	8.718	19,008,578	+0.13(+1.53%)
Mar 29, 2011	8.736	8.771	8.552	8.587	14,973,234	-0.11(-1.21%)
Mar 28, 2011	8.736	8.788	8.622	8.692	16,596,383	+0.10(+1.12%)
Mar 25, 2011	8.841	8.894	8.595	8.595	22,216,248	-0.18(-2.10%)
Mar 24, 2011	8.701	8.841	8.648	8.780	23,051,146	+0.09(+1.01%)
Mar 23, 2011	8.709	8.854	8.534	8.692	20,855,880	-0.08(-0.90%)
Mar 22, 2011	9.016	9.051	8.701	8.771	22,444,600	-0.15(-1.67%)
Mar 21, 2011	8.880	9.034	8.858	8.920	19,022,414	-0.06(-0.68%)
Mar 18, 2011	8.929	9.113	8.841	8.981	26,594,006	+0.33(+3.85%)
Mar 17, 2011	9.104	9.209	8.622	8.648	27,504,570	-0.30(-3.33%)
Mar 16, 2011	9.385	9.429	8.894	8.946	20,629,820	-0.43(-4.58%)
Mar 15, 2011	9.358	9.622	9.332	9.376	17,096,650	-0.25(-2.55%)
Mar 14, 2011	9.806	9.867	9.490	9.622	12,934,640	-0.23(-2.32%)
Mar 11, 2011	9.893	10.21	9.779	9.850	22,117,272	+0.04(+0.45%)
Mar 10, 2011	9.525	10.05	9.367	9.806	32,586,280	+0.26(+2.76%)
Mar 09, 2011	9.420	9.578	9.332	9.543	16,038,029	-0.17(-1.72%)
Mar 08, 2011	8.920	9.797	8.873	9.709	36,572,768	+0.86(+9.71%)
Mar 07, 2011	8.780	8.955	8.692	8.850	26,854,506	+0.16(+1.82%)
Mar 04, 2011	9.016	9.016	8.657	8.692	20,401,444	-0.31(-3.41%)
Mar 03, 2011	9.157	9.279	8.841	8.999	39,431,388	+0.10(+1.08%)
Mar 02, 2011	9.323	9.472	8.876	8.902	27,142,066	-0.40(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News