Indicators

Delta Air Lines (NY: DAL )

49.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.748	9.436	8.704	9.154	25,676,620	+0.27(+3.08%)
Apr 28, 2011	8.854	8.933	8.651	8.880	14,392,806	+0.02(+0.20%)
Apr 27, 2011	8.651	8.986	8.642	8.863	22,840,038	+0.05(+0.60%)
Apr 26, 2011	8.175	8.872	8.122	8.810	48,430,380	+0.87(+11.00%)
Apr 25, 2011	8.052	8.149	7.937	7.937	14,497,530	-0.04(-0.55%)
Apr 21, 2011	7.955	8.096	7.937	7.981	10,893,258	-0.02(-0.22%)
Apr 20, 2011	8.043	8.104	7.858	7.999	24,707,536	-0.05(-0.66%)
Apr 19, 2011	8.104	8.149	7.959	8.052	12,167,764	-0.01(-0.11%)
Apr 18, 2011	8.175	8.307	7.946	8.060	26,295,086	-0.10(-1.19%)
Apr 15, 2011	8.237	8.334	8.047	8.157	17,866,708	-0.09(-1.07%)
Apr 14, 2011	8.431	8.475	8.131	8.246	12,288,601	-0.20(-2.40%)
Apr 13, 2011	8.739	8.810	8.387	8.448	18,325,306	-0.25(-2.84%)
Apr 12, 2011	8.272	8.933	8.272	8.695	47,545,892	+0.38(+4.56%)
Apr 11, 2011	7.937	8.395	7.928	8.316	28,221,428	+0.34(+4.31%)
Apr 08, 2011	8.263	8.272	7.875	7.972	26,249,586	-0.33(-3.93%)
Apr 07, 2011	8.457	8.475	8.228	8.298	15,259,212	-0.16(-1.88%)
Apr 06, 2011	8.634	8.634	8.210	8.457	23,810,138	-0.10(-1.13%)
Apr 05, 2011	8.634	8.660	8.545	8.554	15,671,919	-0.11(-1.32%)
Apr 04, 2011	8.634	8.713	8.554	8.669	9,878,535	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.