Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 79.29 79.49 78.07 78.46 397,757 -0.37(-0.47%)
May 23, 2011 79.59 79.59 78.51 78.83 353,597 -2.27(-2.80%)
May 20, 2011 81.76 81.76 80.44 81.10 266,179 -0.86(-1.05%)
May 19, 2011 82.31 82.78 81.61 81.96 381,016 +0.16(+0.20%)
May 18, 2011 80.24 82.27 80.07 81.80 256,097 +1.76(+2.20%)
May 17, 2011 81.30 81.30 79.79 80.04 703,723 -1.65(-2.02%)
May 16, 2011 81.31 82.39 81.02 81.69 412,733 +0.13(+0.16%)
May 13, 2011 82.56 82.92 81.10 81.56 539,992 -0.56(-0.68%)
May 12, 2011 82.50 82.84 81.85 82.12 418,214 -0.77(-0.93%)
May 11, 2011 83.95 84.00 82.47 82.89 550,115 -0.59(-0.71%)
May 10, 2011 83.54 83.92 83.03 83.48 362,362 +0.32(+0.38%)
May 09, 2011 81.54 83.50 81.42 83.16 370,794 +1.44(+1.76%)
May 06, 2011 82.53 83.07 80.83 81.72 582,587 +0.47(+0.58%)
May 05, 2011 83.82 84.05 80.99 81.25 1,034,456 -2.56(-3.05%)
May 04, 2011 83.10 85.87 82.39 83.81 1,007,108 -0.31(-0.37%)
May 03, 2011 86.00 86.30 83.90 84.12 755,934 -2.25(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.