Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 81.19 83.60 81.10 82.66 586,382 +1.69(+2.09%)
Jun 29, 2011 80.62 81.24 79.55 80.97 265,221 +0.92(+1.15%)
Jun 28, 2011 79.04 80.29 78.63 80.05 262,616 +1.49(+1.90%)
Jun 27, 2011 78.89 79.12 77.55 78.56 426,056 -0.68(-0.86%)
Jun 24, 2011 79.48 79.99 78.99 79.24 526,260 -0.19(-0.24%)
Jun 23, 2011 77.84 79.61 76.39 79.43 588,292 +0.26(+0.33%)
Jun 22, 2011 78.67 79.75 78.48 79.17 608,907 +0.32(+0.41%)
Jun 21, 2011 78.32 79.71 77.92 78.85 543,248 +0.95(+1.22%)
Jun 20, 2011 77.73 78.60 77.48 77.90 610,374 +1.57(+2.06%)
Jun 17, 2011 76.63 76.97 75.79 76.33 529,437 +0.54(+0.71%)
Jun 16, 2011 74.93 76.27 74.26 75.79 519,494 +0.86(+1.15%)
Jun 15, 2011 74.19 75.16 73.91 74.93 730,087 -0.40(-0.53%)
Jun 14, 2011 74.65 75.63 74.38 75.33 483,932 +1.62(+2.20%)
Jun 13, 2011 74.22 74.78 73.32 73.71 441,159 -0.42(-0.57%)
Jun 10, 2011 75.36 75.54 73.93 74.13 445,615 -1.98(-2.60%)
Jun 09, 2011 75.34 76.44 75.02 76.11 370,184 +0.77(+1.02%)
Jun 08, 2011 76.18 76.42 74.94 75.34 437,369 -0.83(-1.09%)
Jun 07, 2011 77.82 77.82 76.15 76.17 404,316 -0.98(-1.27%)
Jun 06, 2011 78.06 78.06 76.92 77.15 578,400 -0.98(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.