Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.757	6.866	6.757	6.846	50,752	+0.11(+1.70%)
Jun 29, 2011	6.757	6.960	6.722	6.732	54,384	+0.02(+0.30%)
Jun 28, 2011	6.787	6.787	6.667	6.712	79,368	-0.02(-0.37%)
Jun 27, 2011	6.821	6.821	6.722	6.737	26,224	-0.06(-0.84%)
Jun 24, 2011	6.627	6.816	6.598	6.794	79,238	+0.19(+2.90%)
Jun 23, 2011	6.443	6.667	6.399	6.603	104,266	+0.13(+2.01%)
Jun 22, 2011	6.493	6.493	6.443	6.473	21,941	-0.03(-0.47%)
Jun 21, 2011	6.518	6.682	6.483	6.503	31,568	+0.05(+0.77%)
Jun 20, 2011	6.384	6.583	6.384	6.453	43,925	+0.05(+0.86%)
Jun 17, 2011	6.448	6.493	6.394	6.399	161,338	-0.01(-0.16%)
Jun 16, 2011	6.463	6.493	6.399	6.408	53,934	-0.07(-1.08%)
Jun 15, 2011	6.473	6.518	6.369	6.478	60,052	-0.09(-1.36%)
Jun 14, 2011	6.568	6.583	6.558	6.568	24,079	+0.02(+0.30%)
Jun 13, 2011	6.493	6.573	6.478	6.548	51,228	+0.05(+0.84%)
Jun 10, 2011	6.443	6.538	6.374	6.493	71,990	+0.04(+0.62%)
Jun 09, 2011	6.468	6.558	6.428	6.453	29,078	-0.02(-0.31%)
Jun 08, 2011	6.433	6.588	6.369	6.473	142,387	+0.30(+4.94%)
Jun 07, 2011	6.188	6.212	6.159	6.168	17,422	+0.00(+0.08%)
Jun 06, 2011	6.178	6.193	6.159	6.164	35,399	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.