Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.11	23.14	22.93	23.07	187,034	+0.10(+0.44%)
Jan 30, 2012	22.97	23.02	22.80	22.97	208,008	-0.22(-0.94%)
Jan 27, 2012	22.98	23.22	22.89	23.18	286,002	+0.06(+0.27%)
Jan 26, 2012	23.39	23.46	23.00	23.12	238,151	-0.13(-0.57%)
Jan 25, 2012	23.06	23.31	23.02	23.25	211,499	+0.08(+0.33%)
Jan 24, 2012	23.00	23.22	22.89	23.17	305,008	-0.04(-0.17%)
Jan 23, 2012	23.17	23.36	23.07	23.21	181,744	+0.09(+0.37%)
Jan 20, 2012	22.90	23.14	22.84	23.13	180,146	+0.16(+0.68%)
Jan 19, 2012	22.99	23.02	22.88	22.97	192,358	+0.18(+0.78%)
Jan 18, 2012	22.45	22.79	22.34	22.79	240,856	+0.32(+1.42%)
Jan 17, 2012	22.69	22.83	22.39	22.48	323,825	-0.15(-0.65%)
Jan 13, 2012	22.48	22.62	22.27	22.62	181,871	-0.14(-0.61%)
Jan 12, 2012	22.82	22.86	22.51	22.76	216,709	+0.07(+0.31%)
Jan 11, 2012	22.40	22.71	22.32	22.69	256,267	+0.19(+0.83%)
Jan 10, 2012	22.45	22.55	22.35	22.51	258,575	+0.39(+1.75%)
Jan 09, 2012	22.12	22.22	22.00	22.12	3,204,837	+0.10(+0.46%)
Jan 06, 2012	22.16	22.16	21.87	22.02	165,528	-0.11(-0.49%)
Jan 05, 2012	21.68	22.21	21.56	22.13	136,187	+0.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.