Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.350	3.380	3.300	3.350	10,750	+0.02(+0.60%)
Jan 30, 2012	3.250	3.350	3.210	3.330	8,732	+0.03(+0.91%)
Jan 27, 2012	3.310	3.390	3.210	3.300	54,589	-0.06(-1.79%)
Jan 26, 2012	3.420	3.438	3.350	3.360	34,319	-0.04(-1.18%)
Jan 25, 2012	3.430	3.440	3.400	3.400	2,215	+0.02(+0.59%)
Jan 24, 2012	3.390	3.390	3.350	3.380	1,926	+0.03(+0.90%)
Jan 23, 2012	3.400	3.430	3.310	3.350	7,666	-0.05(-1.47%)
Jan 20, 2012	3.261	3.400	3.261	3.400	9,600	+0.00(+0.00%)
Jan 19, 2012	3.450	3.450	3.400	3.400	4,622	+0.01(+0.29%)
Jan 18, 2012	3.310	3.400	3.310	3.390	7,899	+0.05(+1.50%)
Jan 17, 2012	3.340	3.350	3.290	3.340	54,520	-0.01(-0.30%)
Jan 13, 2012	3.350	3.350	3.300	3.350	4,697	+0.00(+0.00%)
Jan 11, 2012	3.350	3.350	3.350	3.350	11,800	+0.04(+1.21%)
Jan 10, 2012	3.420	3.420	3.310	3.310	52,898	-0.07(-2.07%)
Jan 09, 2012	3.480	3.480	3.320	3.380	31,222	-0.02(-0.59%)
Jan 06, 2012	3.350	3.400	3.350	3.400	280	+0.05(+1.49%)
Jan 05, 2012	3.290	3.390	3.250	3.350	10,371	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.