Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.88 +0.18 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.00	21.27	20.96	21.27	19,715	+0.31(+1.47%)
Dec 28, 2012	20.95	21.00	20.93	20.96	7,582	-0.11(-0.53%)
Dec 27, 2012	21.14	21.14	20.95	21.07	24,171	-0.12(-0.58%)
Dec 26, 2012	21.23	21.23	21.16	21.20	2,488	-0.11(-0.51%)
Dec 24, 2012	21.33	21.33	21.31	21.31	756	+0.03(+0.13%)
Dec 21, 2012	21.16	21.28	21.16	21.28	22,195	-0.13(-0.60%)
Dec 20, 2012	21.32	21.44	21.32	21.41	8,070	-0.03(-0.13%)
Dec 19, 2012	21.49	21.49	21.39	21.44	11,080	-0.15(-0.69%)
Dec 18, 2012	21.41	21.63	21.33	21.58	33,673	+0.27(+1.26%)
Dec 17, 2012	21.08	21.35	21.08	21.32	12,546	+0.28(+1.32%)
Dec 14, 2012	21.03	21.05	20.99	21.04	1,977	-0.11(-0.53%)
Dec 13, 2012	21.07	21.17	21.04	21.15	18,967	+0.13(+0.63%)
Dec 12, 2012	20.81	21.02	20.81	21.02	15,926	+0.25(+1.19%)
Dec 11, 2012	20.80	20.82	20.76	20.77	10,188	+0.13(+0.63%)
Dec 10, 2012	20.69	20.69	20.64	20.64	3,765	-0.05(-0.25%)
Dec 07, 2012	20.70	20.72	20.60	20.69	20,098	+0.16(+0.78%)
Dec 06, 2012	20.49	20.53	20.45	20.53	26,153	-0.03(-0.16%)
Dec 05, 2012	20.53	20.57	20.51	20.57	15,793	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.