Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.94	30.00	29.52	29.56	3,262,638	-0.39(-1.31%)
Feb 28, 2012	29.84	29.97	29.72	29.95	1,923,528	+0.19(+0.65%)
Feb 27, 2012	29.70	29.96	29.60	29.76	2,104,271	-0.16(-0.52%)
Feb 24, 2012	29.56	29.97	29.46	29.91	3,249,424	+0.36(+1.23%)
Feb 23, 2012	29.25	29.58	29.19	29.55	2,390,479	+0.33(+1.12%)
Feb 22, 2012	29.27	29.50	29.12	29.22	1,797,565	-0.16(-0.53%)
Feb 21, 2012	29.65	29.70	29.27	29.38	1,830,303	-0.16(-0.53%)
Feb 17, 2012	29.78	29.86	29.32	29.54	3,879,294	-0.20(-0.67%)
Feb 16, 2012	29.52	29.75	29.50	29.73	2,309,849	+0.21(+0.72%)
Feb 15, 2012	30.24	30.24	29.44	29.52	2,766,049	-0.40(-1.33%)
Feb 14, 2012	30.00	30.25	29.76	29.92	3,290,395	-0.22(-0.73%)
Feb 13, 2012	29.98	30.16	29.87	30.14	3,452,158	+0.35(+1.17%)
Feb 10, 2012	29.81	29.87	29.62	29.79	2,982,322	-0.18(-0.59%)
Feb 09, 2012	30.32	30.32	29.93	29.97	3,115,086	-0.27(-0.89%)
Feb 08, 2012	30.13	30.35	30.03	30.24	3,101,471	+0.07(+0.24%)
Feb 07, 2012	29.74	30.21	29.67	30.17	3,627,424	+0.43(+1.46%)
Feb 06, 2012	29.86	30.03	29.61	29.73	4,973,187	-0.18(-0.59%)
Feb 03, 2012	30.28	30.46	29.12	29.91	11,741,616	-0.12(-0.40%)
Feb 02, 2012	31.31	31.31	29.94	30.03	6,416,807	-0.61(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.