Indicators

Value ETF Vanguard (NY: VTV )

162.85 -0.80 (-0.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.45	41.57	41.13	41.16	438,871	-0.21(-0.51%)
Feb 28, 2012	41.33	41.42	41.20	41.38	880,985	+0.06(+0.14%)
Feb 27, 2012	40.95	41.39	40.85	41.32	486,665	+0.14(+0.33%)
Feb 24, 2012	41.27	41.30	41.11	41.18	568,443	+0.03(+0.07%)
Feb 23, 2012	40.97	41.17	40.81	41.15	423,969	+0.17(+0.41%)
Feb 22, 2012	41.16	41.20	40.94	40.98	738,499	-0.23(-0.55%)
Feb 21, 2012	41.37	41.40	41.11	41.21	410,481	-0.01(-0.02%)
Feb 17, 2012	41.22	41.27	41.11	41.22	506,617	+0.18(+0.43%)
Feb 16, 2012	40.55	41.07	40.49	41.04	508,198	+0.54(+1.33%)
Feb 15, 2012	40.86	40.87	40.45	40.50	769,912	-0.18(-0.45%)
Feb 14, 2012	40.71	40.71	40.41	40.68	698,242	-0.12(-0.31%)
Feb 13, 2012	40.85	40.88	40.67	40.81	448,445	+0.26(+0.63%)
Feb 10, 2012	40.53	40.56	40.38	40.55	645,610	-0.32(-0.79%)
Feb 09, 2012	41.00	41.01	40.68	40.87	464,591	-0.01(-0.02%)
Feb 08, 2012	40.78	40.92	40.65	40.88	471,762	+0.12(+0.29%)
Feb 07, 2012	40.67	40.84	40.43	40.76	450,412	+0.09(+0.23%)
Feb 06, 2012	40.56	40.68	40.48	40.67	703,927	-0.03(-0.07%)
Feb 03, 2012	40.52	40.71	40.48	40.70	383,852	+0.59(+1.47%)
Feb 02, 2012	40.11	40.19	39.96	40.11	619,507	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.