Indicators

Target Corp (NY: TGT )

158.96 -0.84 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.56	45.56	44.92	45.25	8,223,884	-0.12(-0.27%)
Oct 26, 2012	45.02	45.37	45.37	45.37	7,477,612	+0.57(+1.27%)
Oct 25, 2012	44.78	44.91	44.46	44.80	4,866,821	+0.21(+0.46%)
Oct 24, 2012	44.65	44.69	44.38	44.60	4,645,279	+0.13(+0.30%)
Oct 23, 2012	43.92	44.66	43.80	44.46	7,549,910	+0.29(+0.66%)
Oct 19, 2012	44.63	44.73	43.89	44.17	5,326,803	-0.50(-1.13%)
Oct 18, 2012	44.80	45.07	44.38	44.68	3,683,288	-0.07(-0.16%)
Oct 17, 2012	44.71	45.02	44.35	44.75	4,748,521	+0.10(+0.22%)
Oct 16, 2012	44.19	44.71	44.09	44.65	5,418,809	+0.77(+1.76%)
Oct 15, 2012	43.73	44.02	43.53	43.87	4,533,789	+0.21(+0.47%)
Oct 12, 2012	43.53	44.07	43.49	43.67	6,091,845	+0.19(+0.44%)
Oct 11, 2012	44.79	44.80	43.45	43.48	7,404,391	-1.00(-2.25%)
Oct 10, 2012	44.72	44.98	44.44	44.48	4,839,620	-0.16(-0.37%)
Oct 09, 2012	45.36	45.47	44.64	44.64	3,057,920	-0.78(-1.72%)
Oct 08, 2012	45.47	45.57	45.23	45.42	3,324,852	-0.13(-0.30%)
Oct 05, 2012	45.43	45.72	45.39	45.56	5,356,446	+0.38(+0.83%)
Oct 04, 2012	45.29	45.46	44.95	45.18	5,670,010	+0.40(+0.89%)
Oct 03, 2012	44.87	45.07	44.71	44.78	5,735,175	+0.08(+0.17%)
Oct 02, 2012	44.83	45.07	44.55	44.70	4,173,274	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.