Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.54	15.57	15.47	15.52	5,674,182	-0.16(-1.03%)
Sep 27, 2012	15.67	15.70	15.57	15.69	2,299,995	+0.16(+1.04%)
Sep 26, 2012	15.53	15.55	15.47	15.52	3,305,367	-0.05(-0.31%)
Sep 25, 2012	15.65	15.73	15.56	15.57	3,282,153	-0.06(-0.37%)
Sep 24, 2012	15.60	15.64	15.54	15.63	2,365,451	+0.07(+0.48%)
Sep 21, 2012	15.54	15.59	15.51	15.56	4,960,458	+0.00(+0.00%)
Sep 20, 2012	15.49	15.58	15.45	15.56	3,152,789	-0.05(-0.31%)
Sep 19, 2012	15.44	15.64	15.43	15.60	6,083,154	+0.22(+1.41%)
Sep 18, 2012	15.30	15.41	15.30	15.39	2,137,123	+0.16(+1.07%)
Sep 17, 2012	15.21	15.26	15.21	15.22	3,486,464	-0.01(-0.04%)
Sep 14, 2012	15.19	15.29	15.19	15.23	3,810,134	-0.12(-0.80%)
Sep 13, 2012	15.22	15.42	15.20	15.35	3,090,126	+0.15(+0.98%)
Sep 12, 2012	15.20	15.25	15.15	15.21	3,464,601	+0.00(+0.00%)
Sep 11, 2012	15.16	15.24	15.14	15.21	3,133,072	+0.11(+0.71%)
Sep 10, 2012	15.07	15.16	15.04	15.10	8,257,556	-0.08(-0.51%)
Sep 07, 2012	15.13	15.24	15.13	15.18	7,109,097	-0.06(-0.43%)
Sep 06, 2012	15.06	15.27	15.06	15.24	3,361,650	+0.14(+0.90%)
Sep 05, 2012	15.15	15.17	15.07	15.10	2,264,307	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.