Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.39	31.72	31.23	31.37	1,732,034	+0.88(+2.88%)
Oct 26, 2012	31.00	30.49	30.49	30.49	977,511	-0.34(-1.10%)
Oct 25, 2012	31.34	31.36	30.67	30.83	1,043,232	-0.28(-0.89%)
Oct 24, 2012	31.45	31.48	30.97	31.11	1,757,568	+0.03(+0.09%)
Oct 23, 2012	32.04	32.16	30.93	31.08	5,899,447	-3.02(-8.86%)
Oct 19, 2012	34.57	34.87	34.01	34.11	762,122	-0.56(-1.60%)
Oct 18, 2012	34.01	34.83	33.87	34.66	1,132,827	+0.70(+2.07%)
Oct 17, 2012	33.76	34.05	33.65	33.96	479,041	+0.03(+0.10%)
Oct 16, 2012	33.72	33.98	33.55	33.93	525,911	+0.21(+0.63%)
Oct 15, 2012	33.89	33.95	33.44	33.71	677,881	+0.27(+0.81%)
Oct 12, 2012	33.60	33.95	33.22	33.44	803,547	-0.07(-0.21%)
Oct 11, 2012	33.76	33.95	33.34	33.51	890,141	+0.38(+1.15%)
Oct 10, 2012	33.87	33.95	33.05	33.13	1,072,585	-0.83(-2.45%)
Oct 09, 2012	34.56	34.65	33.76	33.96	1,053,721	-0.71(-2.04%)
Oct 08, 2012	34.58	34.88	34.54	34.67	685,264	-0.34(-0.98%)
Oct 05, 2012	35.52	35.64	34.73	35.02	1,279,946	-0.51(-1.43%)
Oct 04, 2012	35.14	35.64	35.09	35.52	495,503	+0.76(+2.19%)
Oct 03, 2012	34.93	35.15	34.71	34.76	662,803	-0.36(-1.04%)
Oct 02, 2012	35.22	35.39	34.90	35.12	1,241,521	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.