Indicators

Autoliv Inc (NY: ALV )

126.26 +0.68 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.72	33.74	33.29	33.57	730,130	-0.15(-0.45%)
Sep 27, 2012	33.97	33.98	33.51	33.72	823,798	+0.16(+0.48%)
Sep 26, 2012	33.73	33.86	33.28	33.56	1,093,584	-0.22(-0.64%)
Sep 25, 2012	34.69	34.74	33.72	33.78	1,041,525	-0.90(-2.61%)
Sep 24, 2012	34.72	34.89	34.63	34.68	662,377	+0.10(+0.28%)
Sep 21, 2012	35.08	35.17	34.52	34.58	910,912	-0.31(-0.89%)
Sep 20, 2012	34.97	35.11	34.59	34.89	926,905	-0.56(-1.59%)
Sep 19, 2012	35.22	35.63	35.12	35.46	627,626	+0.31(+0.89%)
Sep 18, 2012	35.41	35.43	35.04	35.14	480,798	-0.39(-1.10%)
Sep 17, 2012	35.93	36.10	35.42	35.53	1,287,429	-0.45(-1.26%)
Sep 14, 2012	35.34	36.05	35.25	35.99	2,102,531	+1.79(+5.23%)
Sep 13, 2012	33.85	34.57	33.61	34.20	933,158	+0.08(+0.22%)
Sep 12, 2012	34.54	34.74	33.94	34.12	840,788	+0.30(+0.88%)
Sep 11, 2012	33.59	33.98	33.59	33.82	432,902	+0.25(+0.74%)
Sep 10, 2012	33.50	33.77	33.50	33.58	637,388	-0.16(-0.48%)
Sep 07, 2012	33.17	33.93	33.03	33.74	816,866	+1.11(+3.40%)
Sep 06, 2012	32.05	32.76	32.05	32.63	925,656	+0.94(+2.96%)
Sep 05, 2012	31.80	31.87	31.61	31.69	519,427	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.