Skip to main content

South Jersey Industries (NY: SJI )

33.42 -0.15 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.55 24.67 24.37 24.62 282,910 +0.11(+0.47%)
Apr 27, 2012 24.59 24.59 24.36 24.51 194,294 +0.06(+0.22%)
Apr 26, 2012 24.32 24.55 24.27 24.45 188,490 +0.01(+0.04%)
Apr 25, 2012 24.32 24.48 24.23 24.45 349,840 +0.24(+0.99%)
Apr 24, 2012 23.92 24.20 23.88 24.20 242,198 +0.33(+1.40%)
Apr 23, 2012 23.98 24.09 23.74 23.87 225,584 -0.40(-1.65%)
Apr 20, 2012 24.20 24.40 24.11 24.27 287,026 +0.36(+1.48%)
Apr 19, 2012 24.22 24.22 23.79 23.91 167,120 -0.27(-1.12%)
Apr 18, 2012 24.32 24.32 24.14 24.18 273,774 -0.17(-0.70%)
Apr 17, 2012 24.21 24.41 24.05 24.36 316,406 +0.34(+1.44%)
Apr 16, 2012 23.82 24.09 23.71 24.01 196,036 +0.20(+0.84%)
Apr 13, 2012 23.91 24.11 23.80 23.81 222,458 -0.21(-0.85%)
Apr 12, 2012 23.84 24.12 23.84 24.02 259,668 +0.13(+0.54%)
Apr 11, 2012 24.04 24.09 23.77 23.89 381,628 +0.04(+0.15%)
Apr 10, 2012 24.11 24.22 23.79 23.85 262,136 -0.30(-1.26%)
Apr 09, 2012 24.22 24.30 24.12 24.16 275,078 -0.36(-1.47%)
Apr 05, 2012 24.64 24.77 24.30 24.52 309,976 -0.27(-1.07%)
Apr 04, 2012 24.96 25.00 24.68 24.78 338,388 -0.42(-1.69%)
Apr 03, 2012 25.34 25.52 25.05 25.20 236,890 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.