SPX Corp (NY: SPXC )

60.95 USD +1.19 (+1.99%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 63.89 64.72 63.18 63.90 525,194 +0.58(+0.92%)
Aug 30, 2012 64.20 64.55 63.28 63.32 449,917 -1.23(-1.91%)
Aug 29, 2012 65.30 65.30 64.18 64.55 392,710 -0.39(-0.60%)
Aug 27, 2012 65.91 65.91 64.36 64.94 414,732 -0.68(-1.04%)
Aug 24, 2012 66.07 66.53 65.02 65.62 391,314 -0.76(-1.14%)
Aug 23, 2012 66.25 66.93 65.90 66.38 526,764 +0.11(+0.17%)
Aug 22, 2012 65.98 66.39 65.27 66.27 470,913 +0.36(+0.55%)
Aug 21, 2012 65.51 67.14 65.11 65.91 651,047 +0.40(+0.61%)
Aug 20, 2012 66.08 66.60 64.47 65.51 708,263 -0.83(-1.25%)
Aug 17, 2012 65.77 66.50 65.37 66.34 289,488 +0.75(+1.14%)
Aug 16, 2012 63.64 65.81 63.50 65.59 407,548 +2.12(+3.34%)
Aug 15, 2012 63.39 64.11 62.94 63.47 354,138 -0.01(-0.02%)
Aug 14, 2012 64.42 64.44 63.26 63.48 191,643 -0.57(-0.89%)
Aug 13, 2012 64.56 64.75 63.21 64.05 314,831 -0.76(-1.17%)
Aug 10, 2012 64.23 64.95 63.83 64.81 541,514 +0.26(+0.40%)
Aug 09, 2012 63.59 65.48 63.11 64.55 650,020 +1.04(+1.64%)
Aug 08, 2012 64.63 64.63 62.87 63.51 361,540 -0.41(-0.64%)
Aug 07, 2012 62.85 64.75 62.66 63.92 565,782 +1.55(+2.49%)
Aug 06, 2012 61.44 65.03 61.44 62.37 488,295 +0.38(+0.61%)
Aug 03, 2012 60.44 62.71 60.04 61.99 703,887 +3.05(+5.17%)
Aug 02, 2012 56.84 59.83 56.31 58.94 964,784 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.