Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.854 3.963 3.821 3.849 84,957 +0.01(+0.28%)
Jun 28, 2012 3.968 3.968 3.808 3.838 59,036 -0.10(-2.62%)
Jun 27, 2012 3.892 3.984 3.881 3.941 99,474 +0.05(+1.26%)
Jun 26, 2012 3.957 4.001 3.827 3.892 85,602 -0.03(-0.69%)
Jun 25, 2012 4.153 4.158 3.865 3.919 131,487 -0.26(-6.23%)
Jun 22, 2012 3.979 4.212 3.973 4.180 233,266 +0.21(+5.34%)
Jun 21, 2012 3.979 4.081 3.946 3.968 48,979 -0.02(-0.41%)
Jun 20, 2012 3.979 4.033 3.897 3.984 117,660 -0.01(-0.14%)
Jun 19, 2012 3.963 4.017 3.925 3.990 103,934 +0.04(+1.10%)
Jun 18, 2012 4.017 4.028 3.778 3.946 533,669 -0.18(-4.34%)
Jun 15, 2012 3.686 4.125 3.517 4.125 1,376,857 +0.41(+11.11%)
Jun 14, 2012 3.789 3.849 3.615 3.713 187,699 -0.03(-0.87%)
Jun 13, 2012 3.794 3.821 3.716 3.745 59,858 -0.08(-2.13%)
Jun 12, 2012 4.087 4.087 3.756 3.827 332,714 -0.30(-7.24%)
Jun 11, 2012 3.849 4.136 3.762 4.125 359,436 +0.27(+7.04%)
Jun 08, 2012 3.566 3.865 3.561 3.854 198,003 +0.29(+8.07%)
Jun 07, 2012 3.588 3.667 3.501 3.566 129,900 +0.05(+1.39%)
Jun 06, 2012 3.621 3.659 3.449 3.517 90,169 -0.14(-3.86%)
Jun 05, 2012 3.604 3.697 3.604 3.659 19,957 +0.09(+2.59%)
Jun 04, 2012 3.626 3.697 3.452 3.566 97,318 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.