Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

112.01 +0.12 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.59	28.59	28.39	28.46	1,121,094	-0.15(-0.54%)
Apr 27, 2012	28.56	28.69	28.38	28.62	1,180,858	+0.16(+0.57%)
Apr 26, 2012	28.14	28.50	28.14	28.45	601,535	+0.26(+0.93%)
Apr 25, 2012	28.02	28.19	27.93	28.19	798,334	+0.51(+1.83%)
Apr 24, 2012	27.79	27.85	27.60	27.68	728,631	-0.08(-0.29%)
Apr 23, 2012	27.70	27.79	27.51	27.77	523,271	-0.31(-1.11%)
Apr 20, 2012	28.26	28.27	28.08	28.08	801,900	-0.05(-0.16%)
Apr 19, 2012	28.23	28.48	27.99	28.12	809,434	-0.08(-0.27%)
Apr 18, 2012	28.10	28.28	28.07	28.20	452,952	-0.03(-0.10%)
Apr 17, 2012	27.99	28.32	27.99	28.23	633,568	+0.43(+1.56%)
Apr 16, 2012	28.04	28.09	27.68	27.79	817,304	-0.10(-0.34%)
Apr 13, 2012	28.06	28.12	27.85	27.89	813,930	-0.28(-1.00%)
Apr 12, 2012	27.72	28.20	27.70	28.17	660,104	+0.49(+1.77%)
Apr 11, 2012	27.64	27.78	27.62	27.68	1,220,818	+0.33(+1.19%)
Apr 10, 2012	27.92	28.00	27.34	27.35	5,862,481	-0.63(-2.27%)
Apr 09, 2012	27.93	28.05	27.85	27.99	688,443	-0.39(-1.37%)
Apr 05, 2012	28.26	28.47	28.24	28.38	2,320,053	+0.04(+0.14%)
Apr 04, 2012	28.43	28.48	28.21	28.34	3,888,530	-0.37(-1.28%)
Apr 03, 2012	28.68	28.83	28.52	28.70	4,045,882	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.