Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.561 5.598 5.498 5.542 58,512 -0.09(-1.67%)
Jan 30, 2013 5.579 5.636 5.492 5.636 61,192 +0.06(+1.01%)
Jan 29, 2013 5.535 5.611 5.535 5.579 12,654 +0.05(+0.91%)
Jan 28, 2013 5.667 5.667 5.498 5.529 96,765 +0.02(+0.34%)
Jan 25, 2013 5.529 5.648 5.498 5.510 57,066 -0.04(-0.68%)
Jan 24, 2013 5.705 5.717 5.523 5.548 77,678 -0.17(-2.96%)
Jan 23, 2013 5.924 5.955 5.680 5.717 215,295 -0.22(-3.69%)
Jan 22, 2013 5.535 6.093 5.460 5.936 347,861 +0.40(+7.24%)
Jan 18, 2013 5.254 5.598 5.216 5.535 235,142 +0.32(+6.12%)
Jan 17, 2013 5.210 5.247 5.179 5.216 13,495 +0.04(+0.73%)
Jan 16, 2013 5.154 5.229 5.128 5.179 72,103 +0.04(+0.85%)
Jan 15, 2013 5.085 5.210 5.053 5.135 36,912 +0.01(+0.24%)
Jan 14, 2013 5.235 5.247 5.122 5.122 74,873 -0.06(-1.21%)
Jan 11, 2013 5.210 5.247 5.141 5.185 32,836 +0.01(+0.12%)
Jan 10, 2013 5.128 5.229 5.110 5.179 64,846 +0.08(+1.60%)
Jan 09, 2013 5.022 5.160 5.003 5.097 102,314 +0.06(+1.12%)
Jan 08, 2013 5.009 5.047 4.941 5.041 160,714 +0.04(+0.75%)
Jan 07, 2013 4.715 5.009 4.665 5.003 129,576 +0.33(+6.96%)
Jan 04, 2013 4.659 4.715 4.565 4.678 52,851 +0.01(+0.27%)
Jan 03, 2013 4.546 4.715 4.546 4.665 116,615 +0.12(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.