Indicators

Msc Industrial Direct Company (NY: MSM )

91.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.75	48.98	48.40	48.75	261,343	-0.03(-0.06%)
Nov 27, 2013	48.67	48.81	48.36	48.78	298,204	+0.14(+0.29%)
Nov 26, 2013	48.53	48.74	48.27	48.64	266,430	+0.16(+0.33%)
Nov 25, 2013	48.65	48.79	48.39	48.48	205,084	-0.15(-0.30%)
Nov 22, 2013	48.89	49.05	48.22	48.63	472,145	-0.31(-0.64%)
Nov 21, 2013	48.85	49.21	48.64	48.94	284,957	+0.15(+0.30%)
Nov 20, 2013	49.76	49.76	48.69	48.79	339,187	-0.48(-0.97%)
Nov 19, 2013	49.83	50.05	49.22	49.27	719,562	-0.53(-1.06%)
Nov 18, 2013	49.90	50.31	49.72	49.80	1,259,889	+0.44(+0.90%)
Nov 15, 2013	48.75	49.53	48.46	49.35	1,352,377	+1.31(+2.72%)
Nov 14, 2013	48.05	48.22	47.49	48.04	830,485	+0.12(+0.25%)
Nov 13, 2013	47.99	48.26	47.74	47.92	1,282,570	-0.28(-0.58%)
Nov 12, 2013	48.01	48.44	47.90	48.20	977,295	+0.00(+0.00%)
Nov 11, 2013	48.06	48.43	48.00	48.20	636,543	+0.02(+0.04%)
Nov 08, 2013	48.13	48.56	48.01	48.18	1,157,002	+0.13(+0.26%)
Nov 07, 2013	49.36	49.37	48.02	48.06	717,481	-1.21(-2.46%)
Nov 06, 2013	50.02	50.02	49.23	49.27	800,836	-0.25(-0.50%)
Nov 05, 2013	49.03	49.63	48.62	49.52	886,266	+0.07(+0.14%)
Nov 04, 2013	48.94	49.60	48.57	49.45	834,430	+0.81(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.