Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.61	78.82	78.27	78.27	48,116	-0.01(-0.01%)
Feb 27, 2013	77.43	78.55	77.22	78.28	26,542	+0.86(+1.11%)
Feb 26, 2013	77.51	77.64	76.99	77.42	28,653	+0.16(+0.21%)
Feb 25, 2013	78.47	78.63	77.26	77.26	19,366	-0.86(-1.10%)
Feb 22, 2013	78.01	78.14	77.79	78.12	27,560	+0.43(+0.55%)
Feb 21, 2013	77.87	77.94	77.45	77.69	37,178	-0.42(-0.53%)
Feb 20, 2013	78.61	78.68	78.08	78.11	68,079	-0.46(-0.58%)
Feb 19, 2013	77.95	78.57	77.95	78.57	36,092	+0.50(+0.64%)
Feb 15, 2013	78.07	78.23	77.87	78.07	42,536	+0.08(+0.10%)
Feb 14, 2013	77.69	78.08	77.64	77.99	26,985	+0.17(+0.22%)
Feb 13, 2013	77.89	77.89	77.56	77.82	29,394	+0.02(+0.02%)
Feb 12, 2013	78.01	78.01	77.76	77.80	46,243	-0.12(-0.15%)
Feb 11, 2013	78.00	78.00	77.80	77.92	18,782	-0.21(-0.26%)
Feb 08, 2013	77.71	78.13	77.70	78.13	80,761	+0.56(+0.72%)
Feb 07, 2013	77.91	77.91	77.13	77.57	46,610	-0.31(-0.40%)
Feb 06, 2013	77.82	78.01	77.64	77.88	68,377	+0.79(+1.03%)
Feb 04, 2013	77.50	77.64	77.07	77.08	45,558	-0.92(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.