Indicators

Avis Budget Group (NQ: CAR )

94.75 -0.70 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.45	27.04	26.15	26.44	1,842,577	+0.06(+0.22%)
Mar 27, 2013	25.74	26.50	25.49	26.38	1,383,389	+0.54(+2.10%)
Mar 26, 2013	25.71	25.94	25.43	25.84	1,641,858	+0.42(+1.64%)
Mar 25, 2013	26.25	26.60	25.00	25.42	2,172,321	-0.53(-2.05%)
Mar 22, 2013	25.52	25.97	25.38	25.96	1,686,559	+0.33(+1.30%)
Mar 21, 2013	25.96	26.19	25.31	25.62	1,573,193	-0.52(-2.00%)
Mar 20, 2013	26.22	26.36	25.62	26.15	1,799,611	+0.22(+0.84%)
Mar 19, 2013	26.57	26.99	25.47	25.93	2,216,225	-0.70(-2.64%)
Mar 18, 2013	26.13	26.66	25.73	26.63	2,622,185	-0.07(-0.25%)
Mar 15, 2013	26.37	26.83	25.99	26.70	3,345,746	+0.20(+0.75%)
Mar 14, 2013	26.48	27.02	25.92	26.50	3,441,470	+0.11(+0.43%)
Mar 13, 2013	25.09	26.52	25.09	26.38	3,305,178	+1.24(+4.91%)
Mar 12, 2013	24.85	25.17	24.70	25.15	2,794,498	+0.34(+1.38%)
Mar 11, 2013	24.51	24.88	24.22	24.81	2,021,807	+0.29(+1.16%)
Mar 08, 2013	24.47	24.66	23.90	24.52	1,460,738	+0.35(+1.45%)
Mar 07, 2013	24.24	24.40	23.87	24.17	1,917,812	-0.02(-0.08%)
Mar 06, 2013	24.36	24.56	23.56	24.19	2,557,697	+0.01(+0.04%)
Mar 05, 2013	22.90	24.80	22.90	24.18	3,887,928	+1.43(+6.26%)
Mar 04, 2013	22.36	22.77	22.24	22.76	1,927,289	+0.39(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.