Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.18 51.20 50.60 50.94 24,210 -0.20(-0.39%)
Apr 29, 2013 49.42 51.18 49.41 51.14 65,030 +2.11(+4.31%)
Apr 26, 2013 49.00 49.10 48.93 49.03 12,300 -0.15(-0.31%)
Apr 25, 2013 48.70 49.25 48.55 49.18 21,183 +0.77(+1.59%)
Apr 24, 2013 48.70 48.70 48.28 48.41 10,724 -0.06(-0.12%)
Apr 23, 2013 49.00 49.00 48.32 48.47 25,133 -0.53(-1.08%)
Apr 22, 2013 49.05 49.15 48.62 49.00 209,154 -0.54(-1.09%)
Apr 19, 2013 49.46 49.75 49.46 49.54 9,762 -0.14(-0.28%)
Apr 18, 2013 49.96 50.22 49.43 49.68 10,159 -0.02(-0.04%)
Apr 17, 2013 49.42 49.98 49.42 49.70 35,983 -0.06(-0.12%)
Apr 16, 2013 49.28 49.79 49.19 49.76 13,115 +0.93(+1.90%)
Apr 15, 2013 49.24 49.50 48.77 48.83 55,071 -1.23(-2.46%)
Apr 12, 2013 49.53 50.06 49.53 50.06 27,499 +0.71(+1.44%)
Apr 11, 2013 49.52 49.79 49.30 49.35 44,755 +0.15(+0.30%)
Apr 10, 2013 49.29 50.38 48.78 49.20 48,891 -0.09(-0.18%)
Apr 09, 2013 48.91 49.36 48.91 49.29 16,232 +0.42(+0.86%)
Apr 08, 2013 48.73 48.90 48.62 48.87 27,109 +0.59(+1.22%)
Apr 05, 2013 48.31 48.45 48.07 48.28 23,232 -0.02(-0.04%)
Apr 04, 2013 48.50 48.82 48.16 48.30 21,394 -0.53(-1.09%)
Apr 03, 2013 48.78 48.99 48.58 48.83 21,821 +0.28(+0.58%)
Apr 02, 2013 49.00 49.13 48.22 48.55 27,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.