Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22583 22583 22346 22392 2,493,210,112 -92.10(-0.41%)
May 30, 2013 22562 22631 22291 22484 1,748,735,616 -70.60(-0.31%)
May 29, 2013 22827 22862 22533 22555 1,539,993,856 -369.30(-1.61%)
May 28, 2013 22710 22942 22640 22924 1,147,409,280 +238.10(+1.05%)
May 27, 2013 22572 22730 22545 22686 993,591,168 +67.40(+0.30%)
May 26, 2013 22679 22782 22470 22619 0 +0.00(+0.00%)
May 24, 2013 22679 22782 22470 22619 1,412,875,648 -51.00(-0.22%)
May 23, 2013 23067 23123 22606 22670 2,505,754,880 -591.40(-2.54%)
May 22, 2013 23341 23424 23180 23261 1,471,641,856 -105.30(-0.45%)
May 21, 2013 23426 23446 23338 23366 3,484,208,896 -126.60(-0.54%)
May 20, 2013 23349 23512 23349 23493 1,583,330,048 +410.30(+1.78%)
May 19, 2013 23110 23163 22956 23083 0 +0.00(+0.00%)
May 17, 2013 23083 23083 23083 23083 0 +0.00(+0.00%)
May 16, 2013 23110 23163 22956 23083 1,320,852,992 +38.50(+0.17%)
May 15, 2013 23074 23164 23002 23044 1,505,988,736 +113.90(+0.50%)
May 14, 2013 23124 23146 22879 22930 1,382,633,344 -59.50(-0.26%)
May 13, 2013 23246 23246 22959 22990 1,488,626,816 -331.40(-1.42%)
May 12, 2013 23214 23331 23144 23321 0 +0.00(+0.00%)
May 10, 2013 23214 23331 23144 23321 1,413,419,264 +109.70(+0.47%)
May 09, 2013 23354 23354 23127 23212 1,413,765,760 -32.80(-0.14%)
May 08, 2013 23216 23270 23156 23244 1,760,443,136 +197.20(+0.86%)
May 07, 2013 22924 23059 22856 23047 1,422,320,256 +132.00(+0.58%)
May 06, 2013 22968 22981 22865 22915 1,327,646,208 +225.10(+0.99%)
May 05, 2013 22812 22886 22679 22690 0 +0.00(+0.00%)
May 03, 2013 22812 22886 22679 22690 1,280,291,840 +21.70(+0.10%)
May 02, 2013 22692 22706 22552 22668 1,434,954,240 -68.70(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.